24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$729.89万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ARPAARPA Chain
|
$0.00909 | $0.00932 | $0.00895 | $9.96万 | $1,369.94万 | -1.09% |
| 117 |
TSTTest
|
$0.01218 | $0.01343 | $0.0118 | $195.76万 | $1,140.87万 | -5.51% |
| 213 |
TSMBTSMB
|
$408.85 | $409.44 | $384.54 | $83.03万 | — | 5.38% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 231 |
0G0G
|
$0.1498 | $0.15 | $0.1407 | $75.29万 | $3,031.78万 | 4.83% |
| 669 |
SPELLSpell Token
|
$0.0000706 | $0.000072 | $0.0000693 | $5.89万 | $1,055.96万 | -0.42% |
| 147 |
SYNSynapse
|
$0.13109 | $0.14347 | $0.12727 | $135.64万 | $2,877.13万 | -2.93% |
| 119 |
RAYRaydium
|
$1.6499 | $1.71 | $1.61 | $190.09万 | $4.44亿 | -3.42% |
| 55 |
FETArtificial Superintelligence A
|
$0.1478 | $0.1482 | $0.1401 | $747.20万 | $3.70亿 | 1.72% |
| 350 |
EGLDMultiversX (Elrond)
|
$2.956 | $3.03 | $2.90 | $39.76万 | $9,097.51万 | -0.64% |
| 604 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.09万 | $85.69亿 | 0.00% |
| 221 |
SUPERSuperVerse
|
$0.1605 | $0.1637 | $0.1565 | $79.39万 | $7,113.06万 | 0.56% |
| 469 |
CRDOBCRDOB
|
$138.84 | $138.84 | $127.08 | $25.16万 | — | 5.32% |
| 229 |
REDRedStone
|
$0.1369 | $0.1462 | $0.1341 | $75.83万 | $3,804.11万 | -5.78% |
| 680 |
QKCQuarkChain
|
$0.002121 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 1.00% |
| 215 |
GRTThe Graph
|
$0.01772 | $0.01847 | $0.01736 | $80.55万 | $1.68亿 | -3.38% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 171 |
VANAVana
|
$0.733 | $0.752 | $0.714 | $113.25万 | $2,222.17万 | 0.83% |
| 679 |
TFUELTheta Fuel
|
$0.00751 | $0.00758 | $0.00736 | $3.87万 | $5,585.38万 | 0.94% |
相关站点
共 40 个
Caldera _比特币行情
Pyth Network _BTC行情
Bubblemaps _币种排行
EUR _数字货币市值
Hedera _数字货币市值
Shiba Inu _比特币行情
Solana _加密货币行情
TONToken _以太坊ETH价格
Initia _比特币行情
Official _数字货币市值
Aptos _数字货币市值
Pepe _BTC行情
Aster _数字货币市值
Initia _以太坊ETH价格
LayerZero _以太坊ETH价格
SNXXB _数字货币市值
恒星币 _加密货币行情
Aptos _比特币
Aerodrome _加密货币行情
EUR _比特币
Aave _BTC行情
莱特币 _币种排行
BEB _比特币行情
Internet _比特币
比特币 _BTC行情
达世币 _加密货币行情
Prometeus _比特币行情
RWUSD _币种排行
TONToken _BTC行情
Binance _比特币
以太坊 _BTC行情
Uniswap _数字货币市值
比特现金 _数字货币市值
SOXSB _数字货币市值
Midnight _以太坊ETH价格
Gram _币种排行
Ether.fi _以太坊ETH价格
Pump.fun _比特币行情
比特币 _以太坊ETH价格
Uniswap _加密货币行情