24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ARPAARPA Chain
|
$0.00907 | $0.00932 | $0.00895 | $10.23万 | $1,369.94万 | -0.87% |
| 112 |
TSTTest
|
$0.01211 | $0.01343 | $0.0118 | $211.71万 | $1,140.87万 | -4.50% |
| 214 |
TSMBTSMB
|
$407.4 | $407.40 | $383.86 | $83.53万 | — | 5.38% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 238 |
0G0G
|
$0.1481 | $0.1483 | $0.1407 | $74.24万 | $3,031.78万 | 4.30% |
| 668 |
SPELLSpell Token
|
$0.0000707 | $0.000072 | $0.0000693 | $6.00万 | $1,055.96万 | 0.14% |
| 137 |
SYNSynapse
|
$0.13123 | $0.14347 | $0.12727 | $154.27万 | $2,877.13万 | -2.76% |
| 119 |
RAYRaydium
|
$1.653 | $1.71 | $1.61 | $195.45万 | $4.44亿 | -2.87% |
| 55 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1479 | $0.1401 | $728.30万 | $3.70亿 | 2.79% |
| 351 |
EGLDMultiversX (Elrond)
|
$2.953 | $3.03 | $2.90 | $40.33万 | $9,097.51万 | 0.03% |
| 605 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.17万 | $85.69亿 | -0.01% |
| 226 |
SUPERSuperVerse
|
$0.1598 | $0.1637 | $0.1565 | $77.31万 | $7,113.06万 | 0.19% |
| 470 |
CRDOBCRDOB
|
$137.51 | $138.47 | $127.08 | $25.03万 | — | 3.31% |
| 230 |
REDRedStone
|
$0.1371 | $0.1462 | $0.1341 | $76.74万 | $3,804.11万 | -4.06% |
| 682 |
QKCQuarkChain
|
$0.002121 | $0.002173 | $0.002078 | $3.88万 | $1,513.66万 | 1.14% |
| 220 |
GRTThe Graph
|
$0.01775 | $0.01847 | $0.01736 | $79.75万 | $1.68亿 | -2.63% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 168 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $117.64万 | $2,222.17万 | 0.00% |
| 677 |
TFUELTheta Fuel
|
$0.00749 | $0.00758 | $0.00736 | $4.56万 | $5,585.38万 | 0.13% |
相关站点
共 40 个
KORUB _BTC行情
Prometeus _加密货币行情
NFPrompt _比特币行情
Uniswap _以太坊ETH价格
Artificial _BTC行情
TONToken _比特币行情
Pump.fun _比特币
Sui _比特币行情
Act I : The _加密货币行情
Near Protocol _加密货币行情
Pyth Network _币种排行
Uniswap _币种排行
波场 _加密货币行情
比特币 _加密货币行情
Sui _数字货币市值
Sophon _币种排行
Aerodrome _加密货币行情
Ether.fi _币种排行
Aster _BTC行情
比特币 _数字货币市值
Wrapped _币种排行
Ethena USDe _数字货币市值
USDC _加密货币行情
恒星币 _币种排行
Ethena USDe _BTC行情
First Digital _加密货币行情
Worldcoin _BTC行情
Aave _比特币行情
TONToken _币种排行
NFPrompt _数字货币市值
First Digital _BTC行情
Ondo _比特币行情
Sophon _加密货币行情
USD1 _比特币
NFPrompt _比特币行情
Render _币种排行
Arbitrum _以太坊ETH价格
NFPrompt _以太坊ETH价格
NBISB _数字货币市值
USDC _BTC行情