24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$320.74万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $10.25万 | $1,369.94万 | -0.55% |
| 114 |
TSTTest
|
$0.01211 | $0.01343 | $0.0118 | $207.92万 | $1,140.87万 | -2.02% |
| 215 |
TSMBTSMB
|
$408.07 | $408.26 | $384.54 | $81.31万 | — | 6.04% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 236 |
0G0G
|
$0.1489 | $0.1492 | $0.1407 | $74.46万 | $3,031.78万 | 4.86% |
| 668 |
SPELLSpell Token
|
$0.0000706 | $0.000072 | $0.0000693 | $6.08万 | $1,055.96万 | 0.14% |
| 138 |
SYNSynapse
|
$0.1314 | $0.14347 | $0.12727 | $151.97万 | $2,877.13万 | -2.76% |
| 119 |
RAYRaydium
|
$1.6497 | $1.71 | $1.61 | $185.15万 | $4.44亿 | -2.49% |
| 55 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1479 | $0.1401 | $737.14万 | $3.70亿 | 2.86% |
| 351 |
EGLDMultiversX (Elrond)
|
$2.947 | $3.03 | $2.90 | $40.06万 | $9,097.51万 | -0.10% |
| 605 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.14万 | $85.69亿 | -0.01% |
| 222 |
SUPERSuperVerse
|
$0.1603 | $0.1637 | $0.1565 | $78.96万 | $7,113.06万 | 1.01% |
| 470 |
CRDOBCRDOB
|
$137.11 | $138.47 | $127.08 | $25.18万 | — | 4.59% |
| 229 |
REDRedStone
|
$0.1368 | $0.1462 | $0.1341 | $76.41万 | $3,804.11万 | -4.40% |
| 682 |
QKCQuarkChain
|
$0.002125 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 0.76% |
| 219 |
GRTThe Graph
|
$0.01769 | $0.01847 | $0.01736 | $79.83万 | $1.68亿 | -3.02% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 166 |
VANAVana
|
$0.732 | $0.752 | $0.714 | $117.36万 | $2,222.17万 | 1.11% |
| 680 |
TFUELTheta Fuel
|
$0.00749 | $0.00758 | $0.00736 | $3.95万 | $5,585.38万 | 0.13% |
相关站点
共 40 个
AMDB _币种排行
EUR _币种排行
LayerZero _BTC行情
BEAMX _币种排行
Binance _比特币行情
USD.AI _加密货币行情
Polygon _币种排行
艾达币 _比特币
Filecoin _加密货币行情
Aave _比特币行情
TQQQB _数字货币市值
TQQQB _以太坊ETH价格
Ether.fi _加密货币行情
Particle _币种排行
币安币 _币种排行
ONEchain _比特币
Polygon _比特币行情
CyberConnect _比特币行情
Initia _数字货币市值
Bubblemaps _币种排行
Pump.fun _比特币
Pyth Network _比特币
瑞波币 _数字货币市值
Binance _比特币
BitTensor _数字货币市值
NBISB _比特币
USD1 _比特币行情
Pudgy Penguins _币种排行
Internet _比特币行情
Act I : The _加密货币行情
BENQI _数字货币市值
恒星币 _比特币
Holo _比特币行情
以太坊 _BTC行情
SNXXB _数字货币市值
LayerZero _数字货币市值
Holo _币种排行
Hedera _以太坊ETH价格
SOXSB _币种排行
Hedera _币种排行