24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.0006061
24H 成交量$72.80万
流通市值$4,208.97万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ARPAARPA Chain
|
$0.00909 | $0.00932 | $0.00895 | $10.20万 | $1,369.94万 | -0.87% |
| 110 |
TSTTest
|
$0.01214 | $0.01343 | $0.0118 | $213.81万 | $1,140.87万 | -5.75% |
| 213 |
TSMBTSMB
|
$406.96 | $406.96 | $383.86 | $83.16万 | — | 4.78% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 239 |
0G0G
|
$0.1472 | $0.148 | $0.1407 | $73.45万 | $3,031.78万 | 3.74% |
| 669 |
SPELLSpell Token
|
$0.0000707 | $0.000072 | $0.0000693 | $5.91万 | $1,055.96万 | 0.14% |
| 132 |
SYNSynapse
|
$0.1313 | $0.14347 | $0.12727 | $155.85万 | $2,877.13万 | -2.76% |
| 117 |
RAYRaydium
|
$1.6471 | $1.72 | $1.61 | $201.45万 | $4.44亿 | -3.88% |
| 56 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1474 | $0.1401 | $688.68万 | $3.70亿 | 1.88% |
| 352 |
EGLDMultiversX (Elrond)
|
$2.955 | $3.03 | $2.90 | $40.28万 | $9,097.51万 | 0.07% |
| 604 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.28万 | $85.69亿 | 0.00% |
| 229 |
SUPERSuperVerse
|
$0.1601 | $0.1637 | $0.1565 | $77.13万 | $7,113.06万 | 1.14% |
| 475 |
CRDOBCRDOB
|
$136.72 | $138.47 | $127.08 | $24.74万 | — | 2.37% |
| 228 |
REDRedStone
|
$0.1371 | $0.1462 | $0.1341 | $77.22万 | $3,804.11万 | -3.52% |
| 682 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.93万 | $1,513.66万 | 0.81% |
| 221 |
GRTThe Graph
|
$0.01778 | $0.01847 | $0.01736 | $79.13万 | $1.68亿 | -2.47% |
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 163 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $121.97万 | $2,222.17万 | -0.14% |
| 677 |
TFUELTheta Fuel
|
$0.00746 | $0.00758 | $0.00736 | $4.53万 | $5,585.38万 | -0.13% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
比特币 _以太坊ETH价格
Act I : The _币种排行
Aster _加密货币行情
Official _以太坊ETH价格
BENQI _以太坊ETH价格
大零币 _币种排行
KORUB _加密货币行情
RWUSD _数字货币市值
Worldcoin _币种排行
Ethena USDe _数字货币市值
币安币 _币种排行
币安币 _加密货币行情
Near Protocol _比特币
QQQB _BTC行情
Tether Gold _数字货币市值
Internet _比特币行情
SNXXB _比特币
Ether.fi _比特币
Sophon _比特币
United Stables _数字货币市值
Official _币种排行
Worldcoin _比特币
Plasma _BTC行情
Midnight _币种排行
恒星币 _比特币
Ondo _数字货币市值
Ondo _币种排行
Polygon _币种排行
牛来 _加密货币行情
Ripple USD _加密货币行情
BFUSD _比特币行情
Aerodrome _BTC行情
Act I : The _数字货币市值
Injective _币种排行
Ondo _BTC行情
Ethena _加密货币行情
Holo _BTC行情
Injective _比特币行情
Aptos _比特币行情