24H 最高$0.04209
24H 最低$0.04032
今日开盘$0.04139
24H 成交量$34.77万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ARPAARPA Chain
|
$0.00909 | $0.00932 | $0.00895 | $10.23万 | $1,369.94万 | -0.87% |
| 111 |
TSTTest
|
$0.01211 | $0.01343 | $0.0118 | $213.03万 | $1,140.87万 | -5.69% |
| 214 |
TSMBTSMB
|
$405.76 | $406.96 | $383.86 | $83.24万 | — | 4.62% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 239 |
0G0G
|
$0.1472 | $0.148 | $0.1407 | $73.84万 | $3,031.78万 | 3.74% |
| 669 |
SPELLSpell Token
|
$0.0000707 | $0.000072 | $0.0000693 | $5.95万 | $1,055.96万 | -0.14% |
| 135 |
SYNSynapse
|
$0.13104 | $0.14347 | $0.12727 | $154.80万 | $2,877.13万 | -2.91% |
| 117 |
RAYRaydium
|
$1.6396 | $1.72 | $1.61 | $201.07万 | $4.44亿 | -4.76% |
| 56 |
FETArtificial Superintelligence A
|
$0.1462 | $0.1474 | $0.1401 | $691.70万 | $3.70亿 | 1.60% |
| 352 |
EGLDMultiversX (Elrond)
|
$2.953 | $3.03 | $2.90 | $40.29万 | $9,097.51万 | -0.14% |
| 604 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.23万 | $85.69亿 | 0.00% |
| 227 |
SUPERSuperVerse
|
$0.1595 | $0.1637 | $0.1565 | $77.16万 | $7,113.06万 | 0.38% |
| 475 |
CRDOBCRDOB
|
$136.36 | $138.47 | $127.08 | $24.73万 | — | 2.14% |
| 229 |
REDRedStone
|
$0.1368 | $0.1462 | $0.1341 | $76.78万 | $3,804.11万 | -4.00% |
| 682 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.91万 | $1,513.66万 | 0.91% |
| 221 |
GRTThe Graph
|
$0.01773 | $0.01847 | $0.01736 | $79.27万 | $1.68亿 | -2.90% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 166 |
VANAVana
|
$0.727 | $0.752 | $0.714 | $117.37万 | $2,222.17万 | -0.41% |
| 677 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.53万 | $5,585.38万 | -0.13% |
相关站点
共 40 个
Solana _加密货币行情
QQQB _比特币行情
波场 _以太坊ETH价格
比特币 _币种排行
BEAMX _比特币行情
Avalanche _币种排行
BEAMX _比特币
OFFICIAL TRUMP _币种排行
Shiba Inu _比特币
达世币 _BTC行情
BENQI _数字货币市值
艾达币 _比特币
Bubblemaps _BTC行情
Holo _以太坊ETH价格
Pump.fun _数字货币市值
NFPrompt _比特币行情
USDC _币种排行
USDC _BTC行情
TQQQB _BTC行情
Solana _BTC行情
Pepe _以太坊ETH价格
USD1 _加密货币行情
Pyth Network _币种排行
United Stables _BTC行情
Polygon _币种排行
Artificial _加密货币行情
Ether.fi _比特币行情
比特现金 _比特币行情
QQQB _数字货币市值
Initia _加密货币行情
莱特币 _比特币行情
PAX Gold _比特币行情
Shiba Inu _比特币
Bubblemaps _以太坊ETH价格
大零币 _BTC行情
Ondo _数字货币市值
USD1 _BTC行情
BEAMX _比特币
波场 _比特币
Sophon _以太坊ETH价格