24H 最高$236.82
24H 最低$207.43
今日开盘$212.45
24H 成交量$47.42万
流通市值—
24H 涨跌额($23.05)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
ARPAARPA Chain
|
$0.00907 | $0.00932 | $0.00895 | $6.75万 | $1,369.94万 | -0.87% |
| 162 |
TSTTest
|
$0.0119 | $0.01258 | $0.0118 | $113.38万 | $1,140.87万 | -3.96% |
| 218 |
TSMBTSMB
|
$413.94 | $418.53 | $385.90 | $76.96万 | — | 7.07% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 215 |
0G0G
|
$0.1526 | $0.1526 | $0.1407 | $77.92万 | $3,031.78万 | 6.19% |
| 665 |
SPELLSpell Token
|
$0.0000722 | $0.0000723 | $0.0000693 | $6.68万 | $1,055.96万 | 1.98% |
| 204 |
SYNSynapse
|
$0.13409 | $0.13785 | $0.12727 | $83.15万 | $2,877.13万 | -1.45% |
| 116 |
RAYRaydium
|
$1.6414 | $1.71 | $1.61 | $195.13万 | $4.44亿 | -2.63% |
| 57 |
FETArtificial Superintelligence A
|
$0.1485 | $0.1497 | $0.1401 | $695.44万 | $3.70亿 | 3.77% |
| 494 |
EGLDMultiversX (Elrond)
|
$2.92 | $3.02 | $2.88 | $21.19万 | $9,097.51万 | -1.25% |
| 667 |
USDSUsds
|
$1.0009 | $1.01 | $0.9998 | $6.57万 | $85.69亿 | 0.00% |
| 244 |
SUPERSuperVerse
|
$0.1588 | $0.1637 | $0.1565 | $67.42万 | $7,113.06万 | -1.67% |
| 460 |
CRDOBCRDOB
|
$138.72 | $142.09 | $127.15 | $24.25万 | — | 8.03% |
| 174 |
REDRedStone
|
$0.1373 | $0.1433 | $0.1341 | $104.86万 | $3,804.11万 | -3.99% |
| 545 |
QKCQuarkChain
|
$0.002073 | $0.002361 | $0.002041 | $16.90万 | $1,513.66万 | -1.52% |
| 270 |
GRTThe Graph
|
$0.01769 | $0.01847 | $0.01736 | $56.21万 | $1.68亿 | -2.05% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 166 |
VANAVana
|
$0.73 | $0.752 | $0.714 | $110.57万 | $2,222.17万 | -1.08% |
| 678 |
TFUELTheta Fuel
|
$0.00745 | $0.00762 | $0.00736 | $4.60万 | $5,585.38万 | 0.13% |