Circle Internet Group (bStocks
CRCLB · 美元计价
$65.56
-3.49%
≈ ￥432.696
(-$2.37)
更新于 2026-11-11 12:25:01
24H 最高$68.30
24H 最低$63.64
今日开盘$67.93
24H 成交量$1,682.11万
流通市值$1.68亿
24H 涨跌额(-$2.37)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
ARPAARPA Chain
|
$0.00907 | $0.00932 | $0.00895 | $9.95万 | $1,369.94万 | -1.31% |
| 116 |
TSTTest
|
$0.0121 | $0.01343 | $0.0118 | $201.49万 | $1,140.87万 | -4.95% |
| 213 |
TSMBTSMB
|
$408.27 | $409.44 | $384.54 | $82.91万 | — | 5.30% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 231 |
0G0G
|
$0.149 | $0.15 | $0.1407 | $75.18万 | $3,031.78万 | 4.20% |
| 669 |
SPELLSpell Token
|
$0.0000706 | $0.000072 | $0.0000693 | $5.97万 | $1,055.96万 | -0.28% |
| 147 |
SYNSynapse
|
$0.13046 | $0.14347 | $0.12727 | $137.77万 | $2,877.13万 | -3.63% |
| 119 |
RAYRaydium
|
$1.6385 | $1.71 | $1.61 | $190.52万 | $4.44亿 | -4.15% |
| 55 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1479 | $0.1401 | $742.23万 | $3.70亿 | 1.45% |
| 351 |
EGLDMultiversX (Elrond)
|
$2.94 | $3.03 | $2.90 | $39.67万 | $9,097.51万 | -1.18% |
| 604 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $12.10万 | $85.69亿 | -0.02% |
| 221 |
SUPERSuperVerse
|
$0.1597 | $0.1637 | $0.1565 | $79.26万 | $7,113.06万 | -0.19% |
| 469 |
CRDOBCRDOB
|
$137.47 | $138.47 | $127.08 | $25.12万 | — | 4.11% |
| 229 |
REDRedStone
|
$0.136 | $0.1462 | $0.1341 | $75.95万 | $3,804.11万 | -5.62% |
| 680 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 0.91% |
| 218 |
GRTThe Graph
|
$0.01762 | $0.01847 | $0.01736 | $80.18万 | $1.68亿 | -3.98% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 169 |
VANAVana
|
$0.73 | $0.752 | $0.714 | $113.52万 | $2,222.17万 | 0.41% |
| 679 |
TFUELTheta Fuel
|
$0.0075 | $0.00758 | $0.00736 | $3.89万 | $5,585.38万 | 0.54% |
相关站点
共 40 个
PAX Gold _数字货币市值
Near Protocol _以太坊ETH价格
比特现金 _加密货币行情
达世币 _以太坊ETH价格
BENQI _比特币行情
Ripple USD _以太坊ETH价格
TONToken _数字货币市值
NBISB _BTC行情
Quant _BTC行情
Ether.fi _数字货币市值
Ondo _BTC行情
NBISB _数字货币市值
Arbitrum _BTC行情
Polkadot _比特币
Arbitrum _加密货币行情
达世币 _以太坊ETH价格
Hyperliquid _加密货币行情
Artificial _以太坊ETH价格
First Digital _BTC行情
Prometeus _比特币
StraitsX USD _BTC行情
Chainlink _以太坊ETH价格
Quant _BTC行情
RWUSD _币种排行
NFPrompt _比特币
狗币 _加密货币行情
Pudgy Penguins _数字货币市值
StraitsX USD _币种排行
Caldera _币种排行
Midnight _以太坊ETH价格
Gram _数字货币市值
ONEchain _比特币
Ethena USDe _比特币
BitTensor _加密货币行情
Solana _以太坊ETH价格
RWUSD _比特币
Gram _币种排行
Midnight _比特币行情
Ethena USDe _比特币行情
Worldcoin _比特币