24H 最高$0.2644
24H 最低$0.245
今日开盘$0.2569
24H 成交量$162.94万
流通市值$4.01亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $9.98万 | $1,369.94万 | -1.30% |
| 119 |
TSTTest
|
$0.01205 | $0.01297 | $0.0118 | $186.99万 | $1,140.87万 | -6.88% |
| 213 |
TSMBTSMB
|
$407.71 | $409.44 | $384.54 | $82.78万 | — | 4.85% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 336 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 232 |
0G0G
|
$0.1489 | $0.1502 | $0.1407 | $75.24万 | $3,031.78万 | 3.84% |
| 669 |
SPELLSpell Token
|
$0.0000706 | $0.000072 | $0.0000693 | $5.82万 | $1,055.96万 | -0.56% |
| 147 |
SYNSynapse
|
$0.13049 | $0.14347 | $0.12727 | $134.58万 | $2,877.13万 | -2.51% |
| 118 |
RAYRaydium
|
$1.6365 | $1.71 | $1.61 | $190.22万 | $4.44亿 | -3.57% |
| 55 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1483 | $0.1401 | $749.85万 | $3.70亿 | 1.87% |
| 350 |
EGLDMultiversX (Elrond)
|
$2.928 | $3.03 | $2.90 | $39.88万 | $9,097.51万 | -1.51% |
| 605 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $11.98万 | $85.69亿 | -0.04% |
| 221 |
SUPERSuperVerse
|
$0.1595 | $0.1637 | $0.1565 | $78.93万 | $7,113.06万 | -0.50% |
| 471 |
CRDOBCRDOB
|
$137.69 | $138.84 | $127.08 | $25.30万 | — | 4.29% |
| 229 |
REDRedStone
|
$0.1368 | $0.1462 | $0.1341 | $75.56万 | $3,804.11万 | -5.66% |
| 678 |
QKCQuarkChain
|
$0.002133 | $0.002173 | $0.002078 | $3.90万 | $1,513.66万 | 1.14% |
| 215 |
GRTThe Graph
|
$0.0176 | $0.01847 | $0.01736 | $80.53万 | $1.68亿 | -4.14% |
| 562 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 170 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $112.97万 | $2,222.17万 | 0.28% |
| 680 |
TFUELTheta Fuel
|
$0.00751 | $0.00758 | $0.00736 | $3.84万 | $5,585.38万 | 0.81% |
相关站点
共 40 个
Ondo _数字货币市值
Aster _加密货币行情
Act I : The _以太坊ETH价格
QQQB _比特币
Aerodrome _币种排行
Pudgy Penguins _加密货币行情
Solana _比特币行情
莱特币 _BTC行情
Sui _比特币
StraitsX USD _以太坊ETH价格
Polkadot _以太坊ETH价格
Pyth Network _以太坊ETH价格
波场 _比特币行情
Pudgy Penguins _加密货币行情
Gram _以太坊ETH价格
Gram _数字货币市值
Ripple USD _数字货币市值
SNXXB _数字货币市值
ONEchain _加密货币行情
RWUSD _BTC行情
PAX Gold _比特币行情
Aerodrome _加密货币行情
Bubblemaps _比特币行情
Hedera _加密货币行情
艾达币 _以太坊ETH价格
USDC _比特币行情
Worldcoin _以太坊ETH价格
恒星币 _比特币
PAX Gold _数字货币市值
AMDB _以太坊ETH价格
Avalanche _加密货币行情
Ethena USDe _以太坊ETH价格
Hedera _加密货币行情
First Digital _以太坊ETH价格
NBISB _BTC行情
BitTensor _加密货币行情
Bubblemaps _比特币行情
比特币 _以太坊ETH价格
Official _加密货币行情
Gram _数字货币市值