Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$291.87
0.60%
≈ ￥1926.34
($1.75)
更新于 2026-11-11 12:05:02
24H 最高$292.37
24H 最低$285.88
今日开盘$290.12
24H 成交量$890.02万
流通市值$1.23亿
24H 涨跌额($1.75)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
ARPAARPA Chain
|
$0.0091 | $0.00932 | $0.00895 | $10.04万 | $1,369.94万 | -1.09% |
| 115 |
TSTTest
|
$0.01211 | $0.01343 | $0.0118 | $204.90万 | $1,140.87万 | -2.97% |
| 214 |
TSMBTSMB
|
$409.24 | $409.44 | $384.54 | $81.37万 | — | 5.90% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 233 |
0G0G
|
$0.1498 | $0.1498 | $0.1407 | $74.97万 | $3,031.78万 | 4.83% |
| 668 |
SPELLSpell Token
|
$0.0000707 | $0.000072 | $0.0000693 | $6.07万 | $1,055.96万 | -0.28% |
| 142 |
SYNSynapse
|
$0.13166 | $0.14347 | $0.12727 | $145.95万 | $2,877.13万 | -2.49% |
| 119 |
RAYRaydium
|
$1.6542 | $1.71 | $1.61 | $190.61万 | $4.44亿 | -2.93% |
| 55 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1479 | $0.1401 | $739.12万 | $3.70亿 | 2.01% |
| 351 |
EGLDMultiversX (Elrond)
|
$2.952 | $3.03 | $2.90 | $39.79万 | $9,097.51万 | -0.87% |
| 604 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.11万 | $85.69亿 | -0.01% |
| 221 |
SUPERSuperVerse
|
$0.1604 | $0.1637 | $0.1565 | $78.91万 | $7,113.06万 | 0.31% |
| 468 |
CRDOBCRDOB
|
$137.76 | $138.47 | $127.08 | $25.13万 | — | 4.71% |
| 230 |
REDRedStone
|
$0.1371 | $0.1462 | $0.1341 | $76.17万 | $3,804.11万 | -4.92% |
| 682 |
QKCQuarkChain
|
$0.002121 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 1.53% |
| 218 |
GRTThe Graph
|
$0.01774 | $0.01847 | $0.01736 | $80.15万 | $1.68亿 | -3.43% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 165 |
VANAVana
|
$0.733 | $0.752 | $0.714 | $117.46万 | $2,222.17万 | 0.96% |
| 680 |
TFUELTheta Fuel
|
$0.00752 | $0.00758 | $0.00736 | $3.92万 | $5,585.38万 | 0.67% |
相关站点
共 40 个
Aave _BTC行情
StraitsX USD _数字货币市值
KORUB _比特币行情
First Digital _比特币
Pepe _以太坊ETH价格
Hedera _比特币行情
PAX Gold _以太坊ETH价格
QQQB _币种排行
Render _加密货币行情
Midnight _以太坊ETH价格
Ethena _比特币
Injective _数字货币市值
Internet _BTC行情
RWUSD _数字货币市值
波场 _比特币
USD1 _BTC行情
OFFICIAL TRUMP _数字货币市值
First Digital _比特币
USDC _以太坊ETH价格
Particle _数字货币市值
波场 _数字货币市值
Polygon _数字货币市值
Ethena USDe _比特币
Tether Gold _比特币
Arbitrum _比特币
比特现金 _比特币行情
波场 _BTC行情
BENQI _加密货币行情
StraitsX USD _加密货币行情
USDC _以太坊ETH价格
比特币 _以太坊ETH价格
恒星币 _加密货币行情
Wrapped _以太坊ETH价格
Injective _数字货币市值
Chainlink _加密货币行情
Prometeus _BTC行情
Sophon _币种排行
CyberConnect _数字货币市值
Quant _比特币行情
Polygon _数字货币市值