24H 最高$0.0506
24H 最低$0.0468
今日开盘$0.0499
24H 成交量$55.55万
流通市值$854.58万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
ARPAARPA Chain
|
$0.00904 | $0.00932 | $0.00895 | $10.59万 | $1,369.94万 | -1.42% |
| 147 |
TSTTest
|
$0.01199 | $0.0128 | $0.0118 | $140.08万 | $1,140.87万 | -3.62% |
| 214 |
TSMBTSMB
|
$415.04 | $415.37 | $384.54 | $81.75万 | — | 5.66% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 259 |
0G0G
|
$0.148 | $0.1502 | $0.1407 | $64.95万 | $3,031.78万 | 2.56% |
| 664 |
SPELLSpell Token
|
$0.0000715 | $0.000072 | $0.0000693 | $6.87万 | $1,055.96万 | 0.42% |
| 196 |
SYNSynapse
|
$0.1321 | $0.13785 | $0.12727 | $90.66万 | $2,877.13万 | -2.14% |
| 114 |
RAYRaydium
|
$1.6317 | $1.71 | $1.61 | $197.54万 | $4.44亿 | -3.26% |
| 58 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1485 | $0.1401 | $737.24万 | $3.70亿 | 1.52% |
| 382 |
EGLDMultiversX (Elrond)
|
$2.907 | $3.02 | $2.88 | $35.21万 | $9,097.51万 | -2.22% |
| 639 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $9.54万 | $85.69亿 | 0.00% |
| 223 |
SUPERSuperVerse
|
$0.1587 | $0.1637 | $0.1565 | $78.33万 | $7,113.06万 | -0.75% |
| 454 |
CRDOBCRDOB
|
$139.91 | $141.00 | $127.08 | $26.73万 | — | 4.57% |
| 159 |
REDRedStone
|
$0.1362 | $0.1457 | $0.1341 | $120.10万 | $3,804.11万 | -5.02% |
| 560 |
QKCQuarkChain
|
$0.002086 | $0.002361 | $0.002041 | $16.80万 | $1,513.66万 | -1.14% |
| 255 |
GRTThe Graph
|
$0.01765 | $0.01847 | $0.01736 | $67.57万 | $1.68亿 | -2.43% |
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 165 |
VANAVana
|
$0.725 | $0.752 | $0.714 | $117.13万 | $2,222.17万 | -0.41% |
| 680 |
TFUELTheta Fuel
|
$0.00746 | $0.00762 | $0.00736 | $4.71万 | $5,585.38万 | -0.27% |