Intel (bStocks Tokenized Stock
INTCB · 美元计价
$59.84
1.84%
≈ ￥394.944
($1.08)
更新于 2026-11-11 13:10:04
24H 最高$60.65
24H 最低$56.90
今日开盘$58.76
24H 成交量$678.26万
流通市值$8,769.81万
24H 涨跌额($1.08)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ARPAARPA Chain
|
$0.00904 | $0.00932 | $0.00895 | $10.00万 | $1,369.94万 | -1.53% |
| 119 |
TSTTest
|
$0.01202 | $0.01297 | $0.0118 | $183.97万 | $1,140.87万 | -5.50% |
| 213 |
TSMBTSMB
|
$408.63 | $409.44 | $384.54 | $83.21万 | — | 4.86% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 229 |
0G0G
|
$0.1488 | $0.1502 | $0.1407 | $75.61万 | $3,031.78万 | 3.19% |
| 669 |
SPELLSpell Token
|
$0.0000705 | $0.000072 | $0.0000693 | $5.76万 | $1,055.96万 | -0.56% |
| 147 |
SYNSynapse
|
$0.13 | $0.14347 | $0.12727 | $135.22万 | $2,877.13万 | -2.96% |
| 118 |
RAYRaydium
|
$1.6297 | $1.71 | $1.61 | $190.37万 | $4.44亿 | -4.07% |
| 55 |
FETArtificial Superintelligence A
|
$0.1469 | $0.1483 | $0.1401 | $745.93万 | $3.70亿 | 1.24% |
| 350 |
EGLDMultiversX (Elrond)
|
$2.919 | $3.03 | $2.90 | $39.96万 | $9,097.51万 | -1.82% |
| 629 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $10.18万 | $85.69亿 | 0.00% |
| 222 |
SUPERSuperVerse
|
$0.1592 | $0.1637 | $0.1565 | $77.63万 | $7,113.06万 | -1.18% |
| 470 |
CRDOBCRDOB
|
$138.24 | $138.84 | $127.08 | $25.30万 | — | 4.18% |
| 231 |
REDRedStone
|
$0.1362 | $0.1457 | $0.1341 | $75.25万 | $3,804.11万 | -6.33% |
| 679 |
QKCQuarkChain
|
$0.002128 | $0.002173 | $0.002078 | $3.91万 | $1,513.66万 | 0.90% |
| 220 |
GRTThe Graph
|
$0.01758 | $0.01847 | $0.01736 | $79.66万 | $1.68亿 | -4.20% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 171 |
VANAVana
|
$0.727 | $0.752 | $0.714 | $112.64万 | $2,222.17万 | 0.28% |
| 681 |
TFUELTheta Fuel
|
$0.00748 | $0.00758 | $0.00736 | $3.85万 | $5,585.38万 | 0.27% |
相关站点
共 40 个
狗币 _比特币
Ethena USDe _数字货币市值
NBISB _比特币
Near Protocol _以太坊ETH价格
以太坊 _币种排行
TONToken _以太坊ETH价格
Hyperliquid _币种排行
Wrapped _数字货币市值
LayerZero _以太坊ETH价格
Artificial _以太坊ETH价格
USD1 _比特币行情
Chainlink _数字货币市值
Prometeus _以太坊ETH价格
Hedera _BTC行情
Aptos _币种排行
Ripple USD _比特币
恒星币 _比特币
Ethena _币种排行
Internet _加密货币行情
Ondo _数字货币市值
Aave _比特币
Worldcoin _数字货币市值
Binance _比特币
Avalanche _以太坊ETH价格
波场 _以太坊ETH价格
Ondo _比特币行情
RWUSD _BTC行情
Official _加密货币行情
TQQQB _数字货币市值
Aster _数字货币市值
Bubblemaps _BTC行情
BEB _比特币行情
United Stables _BTC行情
Sophon _加密货币行情
Aave _比特币
Official _数字货币市值
Ripple USD _数字货币市值
NBISB _BTC行情
CyberConnect _比特币行情
Wrapped _数字货币市值