24H 最高$21.77
24H 最低$19.08
今日开盘$21.6
24H 成交量$65.51万
流通市值—
24H 涨跌额(-$0.36)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ARPAARPA Chain
|
$0.00909 | $0.00932 | $0.00895 | $9.96万 | $1,369.94万 | -1.20% |
| 117 |
TSTTest
|
$0.01214 | $0.01343 | $0.0118 | $194.07万 | $1,140.87万 | -6.40% |
| 213 |
TSMBTSMB
|
$408.65 | $409.44 | $384.54 | $82.76万 | — | 5.30% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 337 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 231 |
0G0G
|
$0.1494 | $0.1502 | $0.1407 | $75.25万 | $3,031.78万 | 4.77% |
| 670 |
SPELLSpell Token
|
$0.0000706 | $0.000072 | $0.0000693 | $5.83万 | $1,055.96万 | -0.56% |
| 147 |
SYNSynapse
|
$0.13108 | $0.14347 | $0.12727 | $135.09万 | $2,877.13万 | -1.97% |
| 119 |
RAYRaydium
|
$1.6465 | $1.71 | $1.61 | $189.95万 | $4.44亿 | -3.19% |
| 55 |
FETArtificial Superintelligence A
|
$0.1482 | $0.1483 | $0.1401 | $747.01万 | $3.70亿 | 2.42% |
| 350 |
EGLDMultiversX (Elrond)
|
$2.942 | $3.03 | $2.90 | $39.74万 | $9,097.51万 | -0.81% |
| 605 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.03万 | $85.69亿 | 0.00% |
| 221 |
SUPERSuperVerse
|
$0.1601 | $0.1637 | $0.1565 | $79.64万 | $7,113.06万 | 0.57% |
| 470 |
CRDOBCRDOB
|
$138.75 | $138.84 | $127.08 | $25.21万 | — | 5.25% |
| 229 |
REDRedStone
|
$0.1367 | $0.1462 | $0.1341 | $75.67万 | $3,804.11万 | -5.40% |
| 680 |
QKCQuarkChain
|
$0.00212 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 0.86% |
| 215 |
GRTThe Graph
|
$0.01768 | $0.01847 | $0.01736 | $80.52万 | $1.68亿 | -3.34% |
| 562 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 170 |
VANAVana
|
$0.732 | $0.752 | $0.714 | $113.08万 | $2,222.17万 | 1.11% |
| 678 |
TFUELTheta Fuel
|
$0.00751 | $0.00758 | $0.00736 | $3.86万 | $5,585.38万 | 0.00% |
相关站点
共 40 个
Prometeus _比特币行情
Midnight _比特币行情
Binance _币种排行
USDC _BTC行情
Pepe _以太坊ETH价格
波场 _加密货币行情
Bubblemaps _币种排行
MegaETH _BTC行情
Hedera _比特币
Ether.fi _BTC行情
Aerodrome _数字货币市值
QQQB _比特币行情
LayerZero _以太坊ETH价格
Solana _BTC行情
Solana _以太坊ETH价格
Holo _加密货币行情
MegaETH _币种排行
Injective _比特币行情
BFUSD _数字货币市值
Holo _比特币行情
Midnight _BTC行情
Aptos _BTC行情
PAX Gold _加密货币行情
Arbitrum _数字货币市值
大零币 _数字货币市值
PAX Gold _币种排行
BEB _BTC行情
NBISB _加密货币行情
Gram _比特币
莱特币 _比特币行情
CyberConnect _币种排行
瑞波币 _BTC行情
ONEchain _加密货币行情
Pudgy Penguins _BTC行情
Ripple USD _以太坊ETH价格
BENQI _币种排行
BFUSD _BTC行情
USD.AI _数字货币市值
Artificial _比特币行情
CyberConnect _加密货币行情