24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
ARPAARPA Chain
|
$0.0091 | $0.00932 | $0.00895 | $10.10万 | $1,369.94万 | -0.55% |
| 115 |
TSTTest
|
$0.01202 | $0.01343 | $0.0118 | $205.51万 | $1,140.87万 | -2.99% |
| 214 |
TSMBTSMB
|
$409.36 | $409.36 | $384.54 | $81.42万 | — | 6.00% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 233 |
0G0G
|
$0.1492 | $0.1496 | $0.1407 | $75.10万 | $3,031.78万 | 5.07% |
| 668 |
SPELLSpell Token
|
$0.0000707 | $0.000072 | $0.0000693 | $6.08万 | $1,055.96万 | 0.00% |
| 140 |
SYNSynapse
|
$0.13112 | $0.14347 | $0.12727 | $147.75万 | $2,877.13万 | -2.87% |
| 119 |
RAYRaydium
|
$1.6467 | $1.71 | $1.61 | $186.76万 | $4.44亿 | -2.90% |
| 55 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1479 | $0.1401 | $735.53万 | $3.70亿 | 2.15% |
| 350 |
EGLDMultiversX (Elrond)
|
$2.945 | $3.03 | $2.90 | $40.10万 | $9,097.51万 | -0.41% |
| 604 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.11万 | $85.69亿 | -0.01% |
| 221 |
SUPERSuperVerse
|
$0.1599 | $0.1637 | $0.1565 | $78.95万 | $7,113.06万 | 0.50% |
| 469 |
CRDOBCRDOB
|
$137.72 | $138.47 | $127.08 | $25.12万 | — | 4.68% |
| 229 |
REDRedStone
|
$0.1371 | $0.1462 | $0.1341 | $76.16万 | $3,804.11万 | -4.46% |
| 682 |
QKCQuarkChain
|
$0.00212 | $0.002173 | $0.002078 | $3.80万 | $1,513.66万 | 1.48% |
| 218 |
GRTThe Graph
|
$0.01767 | $0.01847 | $0.01736 | $79.99万 | $1.68亿 | -3.34% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 165 |
VANAVana
|
$0.732 | $0.752 | $0.714 | $117.54万 | $2,222.17万 | 0.97% |
| 680 |
TFUELTheta Fuel
|
$0.00749 | $0.00758 | $0.00736 | $3.93万 | $5,585.38万 | -0.40% |
相关站点
共 40 个
Particle _数字货币市值
Holo _数字货币市值
MegaETH _数字货币市值
莱特币 _以太坊ETH价格
Sophon _币种排行
BEAMX _比特币行情
Initia _币种排行
Polygon _BTC行情
Initia _加密货币行情
Ethena USDe _比特币行情
QQQB _币种排行
Prometeus _BTC行情
Ondo _加密货币行情
Sui _BTC行情
Initia _BTC行情
Quant _比特币
Render _以太坊ETH价格
牛来 _以太坊ETH价格
Midnight _以太坊ETH价格
NBISB _比特币
Ethena _加密货币行情
Sophon _比特币行情
Avalanche _以太坊ETH价格
BitTensor _以太坊ETH价格
Pyth Network _数字货币市值
BFUSD _比特币
Gram _数字货币市值
Chainlink _比特币行情
牛来 _比特币行情
狗币 _BTC行情
QQQB _以太坊ETH价格
Aerodrome _加密货币行情
Caldera _以太坊ETH价格
Bubblemaps _数字货币市值
Aster _比特币
BFUSD _比特币行情
TQQQB _加密货币行情
币安币 _比特币
PAX Gold _比特币
Aerodrome _以太坊ETH价格