24H 最高$0.0717
24H 最低$0.0687
今日开盘$0.0716
24H 成交量$33.01万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $9.92万 | $1,369.94万 | -1.09% |
| 116 |
TSTTest
|
$0.0121 | $0.01343 | $0.0118 | $204.55万 | $1,140.87万 | -3.74% |
| 214 |
TSMBTSMB
|
$409.17 | $409.44 | $384.54 | $80.92万 | — | 6.07% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 232 |
0G0G
|
$0.1496 | $0.15 | $0.1407 | $75.05万 | $3,031.78万 | 4.84% |
| 667 |
SPELLSpell Token
|
$0.0000707 | $0.000072 | $0.0000693 | $6.07万 | $1,055.96万 | -0.14% |
| 142 |
SYNSynapse
|
$0.13154 | $0.14347 | $0.12727 | $144.16万 | $2,877.13万 | -2.60% |
| 119 |
RAYRaydium
|
$1.6514 | $1.71 | $1.61 | $190.36万 | $4.44亿 | -2.96% |
| 55 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1479 | $0.1401 | $740.25万 | $3.70亿 | 2.01% |
| 351 |
EGLDMultiversX (Elrond)
|
$2.953 | $3.03 | $2.90 | $39.77万 | $9,097.51万 | -0.51% |
| 604 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.10万 | $85.69亿 | -0.01% |
| 221 |
SUPERSuperVerse
|
$0.1603 | $0.1637 | $0.1565 | $78.79万 | $7,113.06万 | 0.57% |
| 470 |
CRDOBCRDOB
|
$138.15 | $138.47 | $127.08 | $25.08万 | — | 5.42% |
| 230 |
REDRedStone
|
$0.137 | $0.1462 | $0.1341 | $75.99万 | $3,804.11万 | -5.13% |
| 680 |
QKCQuarkChain
|
$0.002122 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 1.58% |
| 218 |
GRTThe Graph
|
$0.0177 | $0.01847 | $0.01736 | $80.16万 | $1.68亿 | -3.33% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 169 |
VANAVana
|
$0.732 | $0.752 | $0.714 | $113.86万 | $2,222.17万 | 1.39% |
| 679 |
TFUELTheta Fuel
|
$0.00752 | $0.00758 | $0.00736 | $3.90万 | $5,585.38万 | 0.94% |
相关站点
共 40 个
Chainlink _比特币行情
艾达币 _数字货币市值
以太坊 _BTC行情
Sophon _比特币
比特币 _BTC行情
SNXXB _数字货币市值
Worldcoin _以太坊ETH价格
TQQQB _数字货币市值
Polkadot _币种排行
比特现金 _比特币行情
EUR _币种排行
PAX Gold _加密货币行情
BitTensor _比特币行情
Pepe _币种排行
艾达币 _BTC行情
Pudgy Penguins _加密货币行情
比特币 _BTC行情
ONEchain _比特币行情
Official _币种排行
Solana _比特币行情
Aerodrome _BTC行情
TQQQB _以太坊ETH价格
StraitsX USD _加密货币行情
CyberConnect _币种排行
Ethena _比特币
USD.AI _加密货币行情
Polygon _比特币
Aster _以太坊ETH价格
比特现金 _以太坊ETH价格
Ethena USDe _比特币行情
Pepe _数字货币市值
BEAMX _币种排行
Polkadot _币种排行
Render _比特币
Filecoin _比特币
Initia _比特币
Bubblemaps _以太坊ETH价格
USD.AI _比特币行情
艾达币 _以太坊ETH价格
艾达币 _加密货币行情