24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ARPAARPA Chain
|
$0.00911 | $0.00932 | $0.00895 | $10.20万 | $1,369.94万 | -0.65% |
| 110 |
TSTTest
|
$0.01214 | $0.01343 | $0.0118 | $213.43万 | $1,140.87万 | -5.01% |
| 214 |
TSMBTSMB
|
$406.2 | $406.96 | $383.86 | $83.25万 | — | 4.58% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 239 |
0G0G
|
$0.1474 | $0.148 | $0.1407 | $73.54万 | $3,031.78万 | 3.95% |
| 669 |
SPELLSpell Token
|
$0.0000709 | $0.000072 | $0.0000693 | $5.95万 | $1,055.96万 | 0.14% |
| 135 |
SYNSynapse
|
$0.1315 | $0.14347 | $0.12727 | $154.84万 | $2,877.13万 | -2.63% |
| 117 |
RAYRaydium
|
$1.6458 | $1.72 | $1.61 | $201.29万 | $4.44亿 | -3.95% |
| 56 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1474 | $0.1401 | $688.09万 | $3.70亿 | 1.95% |
| 352 |
EGLDMultiversX (Elrond)
|
$2.959 | $3.03 | $2.90 | $40.27万 | $9,097.51万 | 0.07% |
| 604 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.23万 | $85.69亿 | 0.00% |
| 227 |
SUPERSuperVerse
|
$0.1601 | $0.1637 | $0.1565 | $77.02万 | $7,113.06万 | 0.88% |
| 475 |
CRDOBCRDOB
|
$136.64 | $138.47 | $127.08 | $24.73万 | — | 2.35% |
| 226 |
REDRedStone
|
$0.1372 | $0.1462 | $0.1341 | $77.13万 | $3,804.11万 | -3.18% |
| 682 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.91万 | $1,513.66万 | 1.19% |
| 221 |
GRTThe Graph
|
$0.01778 | $0.01847 | $0.01736 | $79.18万 | $1.68亿 | -2.58% |
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 164 |
VANAVana
|
$0.728 | $0.752 | $0.714 | $118.47万 | $2,222.17万 | -0.41% |
| 677 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.53万 | $5,585.38万 | -0.13% |
相关站点
共 40 个
RWUSD _比特币行情
KORUB _比特币行情
SNXXB _比特币行情
RWUSD _加密货币行情
PAX Gold _加密货币行情
Aptos _数字货币市值
Solana _加密货币行情
Ether.fi _BTC行情
Render _数字货币市值
Particle _数字货币市值
Polkadot _币种排行
ONEchain _比特币
Quant _加密货币行情
BFUSD _数字货币市值
莱特币 _比特币行情
Initia _数字货币市值
SOXSB _比特币行情
Internet _数字货币市值
OFFICIAL TRUMP _数字货币市值
狗币 _BTC行情
Aptos _加密货币行情
Official _数字货币市值
BitTensor _币种排行
RWUSD _BTC行情
币安币 _加密货币行情
Solana _比特币
大零币 _比特币
USD.AI _比特币
NFPrompt _BTC行情
BitTensor _以太坊ETH价格
Pudgy Penguins _加密货币行情
Gram _比特币
BFUSD _加密货币行情
MegaETH _比特币
Polygon _比特币
First Digital _币种排行
大零币 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _加密货币行情
BitTensor _币种排行