24H 最高$9.87
24H 最低$7.64
今日开盘$7.74
24H 成交量$141.81万
流通市值—
24H 涨跌额($1.19)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ARPAARPA Chain
|
$0.00907 | $0.00932 | $0.00895 | $10.22万 | $1,369.94万 | -0.87% |
| 112 |
TSTTest
|
$0.01214 | $0.01343 | $0.0118 | $211.41万 | $1,140.87万 | -4.64% |
| 215 |
TSMBTSMB
|
$407.51 | $408.17 | $383.86 | $81.66万 | — | 5.25% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 238 |
0G0G
|
$0.1485 | $0.1487 | $0.1407 | $74.32万 | $3,031.78万 | 4.50% |
| 668 |
SPELLSpell Token
|
$0.0000707 | $0.000072 | $0.0000693 | $6.00万 | $1,055.96万 | 0.14% |
| 137 |
SYNSynapse
|
$0.13115 | $0.14347 | $0.12727 | $153.86万 | $2,877.13万 | -2.88% |
| 119 |
RAYRaydium
|
$1.6518 | $1.71 | $1.61 | $193.60万 | $4.44亿 | -2.78% |
| 55 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1479 | $0.1401 | $728.58万 | $3.70亿 | 2.44% |
| 351 |
EGLDMultiversX (Elrond)
|
$2.954 | $3.03 | $2.90 | $40.32万 | $9,097.51万 | 0.00% |
| 606 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.15万 | $85.69亿 | -0.01% |
| 226 |
SUPERSuperVerse
|
$0.1598 | $0.1637 | $0.1565 | $77.46万 | $7,113.06万 | 0.31% |
| 472 |
CRDOBCRDOB
|
$137.59 | $138.47 | $127.08 | $25.04万 | — | 3.37% |
| 230 |
REDRedStone
|
$0.1367 | $0.1462 | $0.1341 | $76.50万 | $3,804.11万 | -4.41% |
| 682 |
QKCQuarkChain
|
$0.002121 | $0.002173 | $0.002078 | $3.88万 | $1,513.66万 | 1.14% |
| 220 |
GRTThe Graph
|
$0.01773 | $0.01847 | $0.01736 | $79.90万 | $1.68亿 | -3.01% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 168 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $117.37万 | $2,222.17万 | 0.14% |
| 677 |
TFUELTheta Fuel
|
$0.0075 | $0.00758 | $0.00736 | $4.56万 | $5,585.38万 | 0.27% |
相关站点
共 40 个
Ethena _加密货币行情
PAX Gold _比特币
Uniswap _比特币行情
恒星币 _以太坊ETH价格
Worldcoin _数字货币市值
Ondo _加密货币行情
大零币 _比特币行情
BEB _比特币行情
Bubblemaps _以太坊ETH价格
Worldcoin _比特币行情
Hyperliquid _数字货币市值
BENQI _比特币行情
Ripple USD _币种排行
艾达币 _比特币
Sui _以太坊ETH价格
USD1 _以太坊ETH价格
Holo _比特币
Act I : The _数字货币市值
Aerodrome _比特币行情
NFPrompt _BTC行情
BFUSD _以太坊ETH价格
StraitsX USD _加密货币行情
波场 _数字货币市值
Hedera _比特币
Injective _数字货币市值
MegaETH _以太坊ETH价格
AMDB _以太坊ETH价格
USD1 _币种排行
BENQI _以太坊ETH价格
Official _币种排行
CyberConnect _数字货币市值
牛来 _加密货币行情
Gram _比特币行情
BFUSD _以太坊ETH价格
恒星币 _比特币行情
Plasma _比特币行情
BEAMX _币种排行
Filecoin _币种排行
Ondo _数字货币市值
United Stables _比特币行情