24H 最高$29.13
24H 最低$27.17
今日开盘$28.78
24H 成交量$11.03万
流通市值—
24H 涨跌额(-$0.11)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ARPAARPA Chain
|
$0.00907 | $0.00932 | $0.00895 | $10.23万 | $1,369.94万 | -0.87% |
| 112 |
TSTTest
|
$0.01212 | $0.01343 | $0.0118 | $211.06万 | $1,140.87万 | -4.11% |
| 214 |
TSMBTSMB
|
$405.24 | $406.96 | $383.86 | $83.72万 | — | 4.44% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 238 |
0G0G
|
$0.1476 | $0.148 | $0.1407 | $74.04万 | $3,031.78万 | 3.87% |
| 668 |
SPELLSpell Token
|
$0.0000707 | $0.000072 | $0.0000693 | $5.95万 | $1,055.96万 | 0.14% |
| 136 |
SYNSynapse
|
$0.13096 | $0.14347 | $0.12727 | $154.53万 | $2,877.13万 | -2.88% |
| 117 |
RAYRaydium
|
$1.643 | $1.71 | $1.61 | $198.70万 | $4.44亿 | -4.10% |
| 56 |
FETArtificial Superintelligence A
|
$0.1465 | $0.1474 | $0.1401 | $695.36万 | $3.70亿 | 1.95% |
| 350 |
EGLDMultiversX (Elrond)
|
$2.95 | $3.03 | $2.90 | $40.40万 | $9,097.51万 | -0.14% |
| 605 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.19万 | $85.69亿 | 0.00% |
| 228 |
SUPERSuperVerse
|
$0.1599 | $0.1637 | $0.1565 | $77.23万 | $7,113.06万 | 0.31% |
| 475 |
CRDOBCRDOB
|
$135.89 | $138.47 | $127.08 | $24.73万 | — | 1.86% |
| 229 |
REDRedStone
|
$0.1364 | $0.1462 | $0.1341 | $76.87万 | $3,804.11万 | -4.35% |
| 682 |
QKCQuarkChain
|
$0.002125 | $0.002173 | $0.002078 | $3.91万 | $1,513.66万 | 1.00% |
| 220 |
GRTThe Graph
|
$0.01772 | $0.01847 | $0.01736 | $79.50万 | $1.68亿 | -2.69% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 167 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $117.47万 | $2,222.17万 | -0.41% |
| 677 |
TFUELTheta Fuel
|
$0.0075 | $0.00758 | $0.00736 | $4.59万 | $5,585.38万 | 0.00% |
相关站点
共 40 个
Ethena USDe _币种排行
狗币 _比特币行情
币安币 _加密货币行情
Aave _比特币行情
ONEchain _加密货币行情
BitTensor _数字货币市值
Ondo _数字货币市值
OFFICIAL TRUMP _比特币
Aerodrome _币种排行
Pyth Network _币种排行
Polygon _币种排行
Filecoin _BTC行情
Polygon _以太坊ETH价格
Tether Gold _比特币
Midnight _币种排行
BEAMX _比特币
QQQB _比特币
Near Protocol _BTC行情
RWUSD _比特币行情
Near Protocol _比特币行情
Avalanche _以太坊ETH价格
QQQB _币种排行
瑞波币 _以太坊ETH价格
Act I : The _加密货币行情
NFPrompt _以太坊ETH价格
Ethena _以太坊ETH价格
Worldcoin _BTC行情
Polkadot _以太坊ETH价格
Pyth Network _加密货币行情
NFPrompt _比特币
Gram _BTC行情
RWUSD _比特币行情
比特币 _比特币行情
狗币 _BTC行情
Particle _加密货币行情
Pepe _以太坊ETH价格
Ethena USDe _币种排行
大零币 _比特币行情
Initia _比特币行情
恒星币 _数字货币市值