Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$61.63
15.00%
≈ ￥406.758
($8.04)
更新于 2026-11-11 11:50:01
24H 最高$61.96
24H 最低$51.01
今日开盘$53.59
24H 成交量$3,436.99万
流通市值$6,451.91万
24H 涨跌额($8.04)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $10.09万 | $1,369.94万 | -0.55% |
| 115 |
TSTTest
|
$0.01203 | $0.01343 | $0.0118 | $206.77万 | $1,140.87万 | -2.51% |
| 214 |
TSMBTSMB
|
$408.28 | $408.28 | $384.54 | $81.34万 | — | 6.10% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 236 |
0G0G
|
$0.1491 | $0.1493 | $0.1407 | $74.68万 | $3,031.78万 | 5.00% |
| 668 |
SPELLSpell Token
|
$0.0000706 | $0.000072 | $0.0000693 | $6.07万 | $1,055.96万 | -0.14% |
| 137 |
SYNSynapse
|
$0.13121 | $0.14347 | $0.12727 | $151.78万 | $2,877.13万 | -2.79% |
| 119 |
RAYRaydium
|
$1.6503 | $1.71 | $1.61 | $185.06万 | $4.44亿 | -2.61% |
| 55 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1479 | $0.1401 | $736.10万 | $3.70亿 | 2.79% |
| 351 |
EGLDMultiversX (Elrond)
|
$2.951 | $3.03 | $2.90 | $40.06万 | $9,097.51万 | -0.03% |
| 605 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.11万 | $85.69亿 | -0.01% |
| 221 |
SUPERSuperVerse
|
$0.1603 | $0.1637 | $0.1565 | $78.76万 | $7,113.06万 | 0.69% |
| 469 |
CRDOBCRDOB
|
$137.15 | $138.47 | $127.08 | $25.13万 | — | 4.49% |
| 229 |
REDRedStone
|
$0.1373 | $0.1462 | $0.1341 | $76.41万 | $3,804.11万 | -4.39% |
| 682 |
QKCQuarkChain
|
$0.00212 | $0.002173 | $0.002078 | $3.80万 | $1,513.66万 | 1.48% |
| 218 |
GRTThe Graph
|
$0.01769 | $0.01847 | $0.01736 | $79.90万 | $1.68亿 | -3.18% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 165 |
VANAVana
|
$0.731 | $0.752 | $0.714 | $117.40万 | $2,222.17万 | 0.97% |
| 680 |
TFUELTheta Fuel
|
$0.0075 | $0.00758 | $0.00736 | $3.96万 | $5,585.38万 | 0.27% |
相关站点
共 40 个
Plasma _以太坊ETH价格
CyberConnect _加密货币行情
Holo _以太坊ETH价格
Aptos _BTC行情
Avalanche _数字货币市值
BitTensor _比特币行情
Polkadot _币种排行
Pyth Network _加密货币行情
NFPrompt _数字货币市值
EUR _比特币行情
狗币 _比特币
Filecoin _BTC行情
Aster _数字货币市值
QQQB _加密货币行情
以太坊 _比特币
First Digital _加密货币行情
Wrapped _比特币
Bubblemaps _比特币行情
币安币 _加密货币行情
AMDB _BTC行情
Ethena _以太坊ETH价格
莱特币 _加密货币行情
Polygon _数字货币市值
Injective _以太坊ETH价格
Ethena USDe _币种排行
Holo _BTC行情
NFPrompt _以太坊ETH价格
RWUSD _币种排行
MegaETH _币种排行
Uniswap _以太坊ETH价格
Plasma _以太坊ETH价格
BEAMX _比特币行情
恒星币 _比特币
Pump.fun _以太坊ETH价格
Caldera _加密货币行情
Injective _数字货币市值
USDC _加密货币行情
Injective _币种排行
Act I : The _比特币行情
比特现金 _数字货币市值