24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$95.08万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
ARPAARPA Chain
|
$0.00909 | $0.00932 | $0.00895 | $9.92万 | $1,369.94万 | -0.98% |
| 116 |
TSTTest
|
$0.01213 | $0.01343 | $0.0118 | $203.10万 | $1,140.87万 | -3.96% |
| 214 |
TSMBTSMB
|
$408.82 | $409.44 | $384.54 | $80.92万 | — | 5.98% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 232 |
0G0G
|
$0.149 | $0.15 | $0.1407 | $75.09万 | $3,031.78万 | 4.64% |
| 667 |
SPELLSpell Token
|
$0.0000707 | $0.000072 | $0.0000693 | $6.07万 | $1,055.96万 | -0.14% |
| 141 |
SYNSynapse
|
$0.13128 | $0.14347 | $0.12727 | $144.01万 | $2,877.13万 | -2.78% |
| 119 |
RAYRaydium
|
$1.6502 | $1.71 | $1.61 | $190.19万 | $4.44亿 | -3.19% |
| 55 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1479 | $0.1401 | $739.65万 | $3.70亿 | 1.94% |
| 350 |
EGLDMultiversX (Elrond)
|
$2.951 | $3.03 | $2.90 | $39.76万 | $9,097.51万 | -0.71% |
| 604 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.10万 | $85.69亿 | -0.01% |
| 222 |
SUPERSuperVerse
|
$0.1604 | $0.1637 | $0.1565 | $78.79万 | $7,113.06万 | 0.50% |
| 469 |
CRDOBCRDOB
|
$137.78 | $138.47 | $127.08 | $25.10万 | — | 5.25% |
| 230 |
REDRedStone
|
$0.1374 | $0.1462 | $0.1341 | $76.02万 | $3,804.11万 | -4.65% |
| 680 |
QKCQuarkChain
|
$0.002122 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 1.58% |
| 217 |
GRTThe Graph
|
$0.0177 | $0.01847 | $0.01736 | $80.24万 | $1.68亿 | -3.44% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 169 |
VANAVana
|
$0.732 | $0.752 | $0.714 | $113.62万 | $2,222.17万 | 1.39% |
| 679 |
TFUELTheta Fuel
|
$0.00752 | $0.00758 | $0.00736 | $3.93万 | $5,585.38万 | 0.80% |
相关站点
共 40 个
AMDB _加密货币行情
Worldcoin _币种排行
Midnight _以太坊ETH价格
Worldcoin _BTC行情
Hedera _比特币行情
Holo _币种排行
恒星币 _比特币行情
EUR _加密货币行情
USDC _比特币
Pudgy Penguins _BTC行情
LayerZero _比特币
Filecoin _比特币
Ethena USDe _以太坊ETH价格
Ethena USDe _数字货币市值
恒星币 _加密货币行情
BitTensor _以太坊ETH价格
Bubblemaps _币种排行
Prometeus _加密货币行情
LayerZero _数字货币市值
EUR _比特币
BFUSD _比特币行情
Chainlink _比特币
Artificial _比特币
ONEchain _比特币行情
Shiba Inu _BTC行情
Worldcoin _比特币
波场 _以太坊ETH价格
Act I : The _BTC行情
Aster _数字货币市值
KORUB _加密货币行情
Shiba Inu _数字货币市值
TQQQB _币种排行
CyberConnect _BTC行情
Worldcoin _加密货币行情
Wrapped _数字货币市值
Prometeus _比特币
以太坊 _以太坊ETH价格
Hyperliquid _比特币
Binance _比特币行情
StraitsX USD _加密货币行情