24H 最高$8.74
24H 最低$7.63
今日开盘$8.55
24H 成交量$20.89万
流通市值—
24H 涨跌额(-$0.45)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $10.23万 | $1,369.94万 | -0.98% |
| 111 |
TSTTest
|
$0.01205 | $0.01343 | $0.0118 | $212.68万 | $1,140.87万 | -5.79% |
| 214 |
TSMBTSMB
|
$405.41 | $406.96 | $383.86 | $83.46万 | — | 4.66% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 238 |
0G0G
|
$0.147 | $0.148 | $0.1407 | $74.01万 | $3,031.78万 | 3.59% |
| 669 |
SPELLSpell Token
|
$0.0000707 | $0.000072 | $0.0000693 | $5.95万 | $1,055.96万 | 0.14% |
| 135 |
SYNSynapse
|
$0.13056 | $0.14347 | $0.12727 | $154.48万 | $2,877.13万 | -3.08% |
| 117 |
RAYRaydium
|
$1.6383 | $1.72 | $1.61 | $201.17万 | $4.44亿 | -4.67% |
| 56 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1474 | $0.1401 | $693.14万 | $3.70亿 | 1.95% |
| 351 |
EGLDMultiversX (Elrond)
|
$2.941 | $3.03 | $2.90 | $40.32万 | $9,097.51万 | -0.44% |
| 604 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.19万 | $85.69亿 | 0.00% |
| 227 |
SUPERSuperVerse
|
$0.1593 | $0.1637 | $0.1565 | $77.21万 | $7,113.06万 | 0.25% |
| 475 |
CRDOBCRDOB
|
$136.36 | $138.47 | $127.08 | $24.73万 | — | 2.08% |
| 230 |
REDRedStone
|
$0.1368 | $0.1462 | $0.1341 | $76.76万 | $3,804.11万 | -4.27% |
| 682 |
QKCQuarkChain
|
$0.002125 | $0.002173 | $0.002078 | $3.91万 | $1,513.66万 | 1.63% |
| 220 |
GRTThe Graph
|
$0.01764 | $0.01847 | $0.01736 | $79.40万 | $1.68亿 | -3.29% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 166 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $117.42万 | $2,222.17万 | -0.68% |
| 677 |
TFUELTheta Fuel
|
$0.00746 | $0.00758 | $0.00736 | $4.53万 | $5,585.38万 | -0.53% |
相关站点
共 40 个
Quant _币种排行
Particle _比特币行情
Hedera _以太坊ETH价格
BEAMX _比特币
Tether Gold _比特币
Hyperliquid _比特币
SOXSB _比特币行情
Aave _BTC行情
NBISB _比特币行情
BEAMX _比特币行情
Quant _币种排行
First Digital _BTC行情
Avalanche _数字货币市值
Injective _加密货币行情
BENQI _以太坊ETH价格
EUR _比特币行情
Arbitrum _币种排行
以太坊 _加密货币行情
StraitsX USD _比特币行情
BFUSD _比特币
Arbitrum _加密货币行情
Wrapped _以太坊ETH价格
Official _比特币行情
Gram _以太坊ETH价格
比特现金 _比特币行情
Aster _数字货币市值
Wrapped _比特币
Polkadot _比特币行情
Artificial _数字货币市值
BitTensor _加密货币行情
NBISB _数字货币市值
Tether Gold _以太坊ETH价格
Binance _BTC行情
狗币 _BTC行情
Particle _币种排行
Ethena USDe _以太坊ETH价格
Aptos _币种排行
Sophon _币种排行
SOXSB _比特币
Sui _加密货币行情