24H 最高$0.03073
24H 最低$0.02926
今日开盘$0.02964
24H 成交量$13.20万
流通市值$549.93万
24H 涨跌额($0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $10.17万 | $1,369.94万 | -0.98% |
| 110 |
TSTTest
|
$0.0121 | $0.01343 | $0.0118 | $214.69万 | $1,140.87万 | -6.42% |
| 213 |
TSMBTSMB
|
$406.32 | $406.59 | $383.86 | $83.86万 | — | 4.55% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 240 |
0G0G
|
$0.1467 | $0.148 | $0.1407 | $73.25万 | $3,031.78万 | 3.46% |
| 669 |
SPELLSpell Token
|
$0.0000707 | $0.000072 | $0.0000693 | $5.91万 | $1,055.96万 | 0.14% |
| 133 |
SYNSynapse
|
$0.13101 | $0.14347 | $0.12727 | $155.97万 | $2,877.13万 | -3.04% |
| 117 |
RAYRaydium
|
$1.6427 | $1.72 | $1.61 | $201.46万 | $4.44亿 | -3.94% |
| 56 |
FETArtificial Superintelligence A
|
$0.1457 | $0.1474 | $0.1401 | $685.85万 | $3.70亿 | 1.32% |
| 353 |
EGLDMultiversX (Elrond)
|
$2.954 | $3.03 | $2.90 | $40.18万 | $9,097.51万 | 0.03% |
| 604 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.28万 | $85.69亿 | 0.00% |
| 229 |
SUPERSuperVerse
|
$0.1603 | $0.1637 | $0.1565 | $77.10万 | $7,113.06万 | 1.39% |
| 476 |
CRDOBCRDOB
|
$135.76 | $138.47 | $127.08 | $24.69万 | — | 2.02% |
| 228 |
REDRedStone
|
$0.1369 | $0.1462 | $0.1341 | $77.12万 | $3,804.11万 | -3.59% |
| 682 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.93万 | $1,513.66万 | 0.81% |
| 223 |
GRTThe Graph
|
$0.01782 | $0.01847 | $0.01736 | $78.85万 | $1.68亿 | -2.14% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 163 |
VANAVana
|
$0.727 | $0.752 | $0.714 | $121.85万 | $2,222.17万 | -0.41% |
| 676 |
TFUELTheta Fuel
|
$0.00746 | $0.00758 | $0.00736 | $4.53万 | $5,585.38万 | -0.13% |
相关站点
共 40 个
Ethena USDe _数字货币市值
BitTensor _加密货币行情
Worldcoin _以太坊ETH价格
ONEchain _BTC行情
MegaETH _币种排行
SOXSB _以太坊ETH价格
BEAMX _比特币行情
Ethena _以太坊ETH价格
Polkadot _数字货币市值
Polkadot _比特币行情
Pepe _比特币行情
Internet _BTC行情
QQQB _以太坊ETH价格
BitTensor _BTC行情
Shiba Inu _币种排行
SOXSB _加密货币行情
Midnight _比特币
Quant _比特币行情
TQQQB _数字货币市值
莱特币 _币种排行
CyberConnect _以太坊ETH价格
BEB _以太坊ETH价格
狗币 _比特币
First Digital _BTC行情
Filecoin _BTC行情
NFPrompt _比特币
Worldcoin _BTC行情
USD1 _币种排行
Pyth Network _币种排行
PAX Gold _数字货币市值
BitTensor _比特币行情
Aave _比特币
Aave _加密货币行情
BEB _加密货币行情
Hyperliquid _比特币行情
Sui _数字货币市值
Sui _加密货币行情
BFUSD _比特币行情
Aave _比特币
Injective _加密货币行情