24H 最高$4,113.35
24H 最低$4,005.52
今日开盘$4100.45
24H 成交量$2,227.06万
流通市值$9.89亿
24H 涨跌额(-$59.84)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ARPAARPA Chain
|
$0.00907 | $0.00932 | $0.00895 | $10.22万 | $1,369.94万 | -0.87% |
| 112 |
TSTTest
|
$0.01213 | $0.01343 | $0.0118 | $211.19万 | $1,140.87万 | -4.56% |
| 215 |
TSMBTSMB
|
$408.01 | $408.17 | $383.86 | $81.66万 | — | 5.48% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 237 |
0G0G
|
$0.1488 | $0.1491 | $0.1407 | $74.62万 | $3,031.78万 | 4.64% |
| 668 |
SPELLSpell Token
|
$0.0000709 | $0.000072 | $0.0000693 | $6.00万 | $1,055.96万 | 0.43% |
| 138 |
SYNSynapse
|
$0.1315 | $0.14347 | $0.12727 | $152.96万 | $2,877.13万 | -2.60% |
| 119 |
RAYRaydium
|
$1.6527 | $1.71 | $1.61 | $190.82万 | $4.44亿 | -2.29% |
| 55 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1479 | $0.1401 | $730.85万 | $3.70亿 | 2.79% |
| 351 |
EGLDMultiversX (Elrond)
|
$2.95 | $3.03 | $2.90 | $40.15万 | $9,097.51万 | 0.00% |
| 606 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $12.15万 | $85.69亿 | -0.02% |
| 223 |
SUPERSuperVerse
|
$0.1611 | $0.1637 | $0.1565 | $78.57万 | $7,113.06万 | 1.19% |
| 472 |
CRDOBCRDOB
|
$137.11 | $138.47 | $127.08 | $25.02万 | — | 3.18% |
| 230 |
REDRedStone
|
$0.1369 | $0.1462 | $0.1341 | $76.57万 | $3,804.11万 | -4.53% |
| 682 |
QKCQuarkChain
|
$0.002125 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 0.76% |
| 219 |
GRTThe Graph
|
$0.01773 | $0.01847 | $0.01736 | $79.90万 | $1.68亿 | -2.90% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 168 |
VANAVana
|
$0.73 | $0.752 | $0.714 | $117.18万 | $2,222.17万 | 0.28% |
| 677 |
TFUELTheta Fuel
|
$0.00749 | $0.00758 | $0.00736 | $4.59万 | $5,585.38万 | -0.13% |
相关站点
共 40 个
Pump.fun _数字货币市值
Gram _以太坊ETH价格
Polkadot _BTC行情
PAX Gold _数字货币市值
LayerZero _比特币行情
Artificial _数字货币市值
Polygon _数字货币市值
Aerodrome _BTC行情
Hyperliquid _币种排行
Ethena USDe _比特币
Shiba Inu _BTC行情
大零币 _BTC行情
Hedera _比特币
Plasma _BTC行情
Uniswap _加密货币行情
Aster _以太坊ETH价格
Binance _以太坊ETH价格
Aerodrome _以太坊ETH价格
Pyth Network _币种排行
Ethena USDe _BTC行情
以太坊 _BTC行情
Near Protocol _比特币
RWUSD _比特币行情
NFPrompt _加密货币行情
恒星币 _比特币行情
USD1 _BTC行情
大零币 _币种排行
Pyth Network _比特币
Aptos _以太坊ETH价格
Gram _数字货币市值
Aave _BTC行情
Hyperliquid _BTC行情
OFFICIAL TRUMP _加密货币行情
Official _数字货币市值
KORUB _数字货币市值
Hedera _以太坊ETH价格
Sui _数字货币市值
NBISB _加密货币行情
Aerodrome _数字货币市值
OFFICIAL TRUMP _比特币行情